2017-08-15T15:36:01.860Z|I-OCEAN7-304-XXXX|  23.23  15.574  42.898  34.467 1508.2301 23:19:23.27M
2017-08-15T15:36:06.926Z|I-OCEAN7-304-XXXX|  23.31  15.574  42.899  34.468 1508.2332 23:19:28.33M
2017-08-15T15:36:11.990Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.898  34.467 1508.2322 23:19:33.40M
2017-08-15T15:36:17.055Z|I-OCEAN7-304-XXXX|  23.29  15.574  42.953  34.517 1508.2888 23:19:38.46M
2017-08-15T15:36:22.122Z|I-OCEAN7-304-XXXX|  23.29  15.574  42.931  34.497 1508.2656 23:19:43.53M
2017-08-15T15:36:27.182Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.967  34.528 1508.3036 23:19:48.59M
2017-08-15T15:36:32.248Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.917  34.484 1508.2528 23:19:53.65M
2017-08-15T15:36:37.317Z|I-OCEAN7-304-XXXX|  23.24  15.575  42.928  34.493 1508.2627 23:19:58.72M
2017-08-15T15:36:42.376Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.929  34.495 1508.2646 23:20:03.78M
2017-08-15T15:36:47.441Z|I-OCEAN7-304-XXXX|  23.29  15.574  42.928  34.494 1508.2626 23:20:08.84M
2017-08-15T15:36:52.508Z|I-OCEAN7-304-XXXX|  23.29  15.574  42.893  34.462 1508.2256 23:20:13.91M
2017-08-15T15:36:57.571Z|I-OCEAN7-304-XXXX|  23.27  15.574  42.893  34.463 1508.2257 23:20:18.97M