2017-08-15T15:21:02.684Z|I-OCEAN7-304-XXXX|  23.36  15.576  42.873  34.443 1508.2095 23:04:24.05M
2017-08-15T15:21:07.753Z|I-OCEAN7-304-XXXX|  23.38  15.576  42.877  34.447 1508.2135 23:04:29.11M
2017-08-15T15:21:12.813Z|I-OCEAN7-304-XXXX|  23.34  15.575  42.870  34.441 1508.2051 23:04:34.18M
2017-08-15T15:21:17.883Z|I-OCEAN7-304-XXXX|  23.34  15.575  42.869  34.440 1508.2040 23:04:39.24M
2017-08-15T15:21:22.939Z|I-OCEAN7-304-XXXX|  23.35  15.575  42.913  34.480 1508.2495 23:04:44.31M
2017-08-15T15:21:28.006Z|I-OCEAN7-304-XXXX|  23.34  15.576  42.906  34.473 1508.2430 23:04:49.37M
2017-08-15T15:21:33.075Z|I-OCEAN7-304-XXXX|  23.34  15.576  42.937  34.500 1508.2761 23:04:54.43M
2017-08-15T15:21:38.137Z|I-OCEAN7-304-XXXX|  23.41  15.576  42.927  34.492 1508.2673 23:04:59.50M
2017-08-15T15:21:43.203Z|I-OCEAN7-304-XXXX|  23.39  15.576  42.926  34.491 1508.2660 23:05:04.56M
2017-08-15T15:21:48.265Z|I-OCEAN7-304-XXXX|  23.39  15.576  42.925  34.490 1508.2651 23:05:09.62M
2017-08-15T15:21:53.328Z|I-OCEAN7-304-XXXX|  23.36  15.576  42.925  34.490 1508.2642 23:05:14.69M
2017-08-15T15:21:58.398Z|I-OCEAN7-304-XXXX|  23.36  15.576  42.924  34.489 1508.2638 23:05:19.75M