2017-08-15T15:10:05.051Z|I-OCEAN7-304-XXXX|  23.40  15.572  42.872  34.446 1508.2023 22:53:26.38M
2017-08-15T15:10:10.122Z|I-OCEAN7-304-XXXX|  23.40  15.572  42.924  34.492 1508.2559 22:53:31.44M
2017-08-15T15:10:15.183Z|I-OCEAN7-304-XXXX|  23.39  15.573  42.887  34.458 1508.2194 22:53:36.51M
2017-08-15T15:10:20.246Z|I-OCEAN7-304-XXXX|  23.39  15.574  42.851  34.425 1508.1831 22:53:41.57M
2017-08-15T15:10:25.314Z|I-OCEAN7-304-XXXX|  23.39  15.574  42.906  34.474 1508.2411 22:53:46.63M
2017-08-15T15:10:30.374Z|I-OCEAN7-304-XXXX|  23.40  15.575  42.966  34.528 1508.3049 22:53:51.69M
2017-08-15T15:10:35.442Z|I-OCEAN7-304-XXXX|  23.40  15.575  42.939  34.503 1508.2769 22:53:56.76M
2017-08-15T15:10:40.507Z|I-OCEAN7-304-XXXX|  23.42  15.576  42.970  34.531 1508.3114 22:54:01.82M
2017-08-15T15:10:45.570Z|I-OCEAN7-304-XXXX|  23.39  15.576  42.971  34.531 1508.3123 22:54:06.88M
2017-08-15T15:10:50.640Z|I-OCEAN7-304-XXXX|  23.40  15.576  42.941  34.504 1508.2823 22:54:11.95M
2017-08-15T15:10:55.699Z|I-OCEAN7-304-XXXX|  23.47  15.576  42.909  34.475 1508.2499 22:54:17.04M