2017-08-15T15:06:02.724Z|I-OCEAN7-304-XXXX|  23.49  15.575  42.915  34.482 1508.2534 22:49:24.05M
2017-08-15T15:06:07.797Z|I-OCEAN7-304-XXXX|  23.50  15.575  42.870  34.441 1508.2065 22:49:29.11M
2017-08-15T15:06:12.857Z|I-OCEAN7-304-XXXX|  23.46  15.575  42.920  34.486 1508.2585 22:49:34.17M
2017-08-15T15:06:17.922Z|I-OCEAN7-304-XXXX|  23.42  15.575  42.863  34.435 1508.1981 22:49:39.24M
2017-08-15T15:06:22.981Z|I-OCEAN7-304-XXXX|  23.40  15.575  42.943  34.507 1508.2819 22:49:44.30M
2017-08-15T15:06:28.050Z|I-OCEAN7-304-XXXX|  23.40  15.575  42.943  34.507 1508.2813 22:49:49.36M
2017-08-15T15:06:33.116Z|I-OCEAN7-304-XXXX|  23.44  15.575  42.979  34.540 1508.3188 22:49:54.43M
2017-08-15T15:06:38.179Z|I-OCEAN7-304-XXXX|  23.44  15.574  42.971  34.533 1508.3102 22:49:59.49M
2017-08-15T15:06:43.246Z|I-OCEAN7-304-XXXX|  23.50  15.575  42.970  34.530 1508.3116 22:50:04.55M
2017-08-15T15:06:48.314Z|I-OCEAN7-304-XXXX|  23.44  15.576  42.983  34.542 1508.3258 22:50:09.62M
2017-08-15T15:06:53.371Z|I-OCEAN7-304-XXXX|  23.45  15.576  42.902  34.469 1508.2426 22:50:14.68M
2017-08-15T15:06:58.442Z|I-OCEAN7-304-XXXX|  23.45  15.577  42.902  34.469 1508.2428 22:50:19.74M