2017-08-15T14:57:01.846Z|I-OCEAN7-304-XXXX|  23.49  15.571  42.953  34.519 1508.2842 22:40:23.13M
2017-08-15T14:57:06.907Z|I-OCEAN7-304-XXXX|  23.51  15.571  42.894  34.467 1508.2235 22:40:28.20M
2017-08-15T14:57:11.976Z|I-OCEAN7-304-XXXX|  23.52  15.571  42.936  34.504 1508.2679 22:40:33.26M
2017-08-15T14:57:17.042Z|I-OCEAN7-304-XXXX|  23.52  15.572  42.911  34.481 1508.2433 22:40:38.32M
2017-08-15T14:57:21.846Z|I-OCEAN7-304-XXXX|  23.56  15.572  42.849  34.425 1508.1802 22:40:43.39M
2017-08-15T14:57:26.907Z|I-OCEAN7-304-XXXX|  23.56  15.573  42.859  34.434 1508.1909 22:40:48.19M
2017-08-15T14:57:31.970Z|I-OCEAN7-304-XXXX|  23.55  15.573  42.907  34.477 1508.2413 22:40:53.26M
2017-08-15T14:57:37.038Z|I-OCEAN7-304-XXXX|  23.56  15.572  42.916  34.485 1508.2506 22:40:58.32M
2017-08-15T14:57:42.099Z|I-OCEAN7-304-XXXX|  23.54  15.572  42.932  34.500 1508.2667 22:41:03.38M
2017-08-15T14:57:47.163Z|I-OCEAN7-304-XXXX|  23.54  15.572  42.930  34.497 1508.2640 22:41:08.45M
2017-08-15T14:57:52.228Z|I-OCEAN7-304-XXXX|  23.53  15.572  42.927  34.495 1508.2612 22:41:13.51M
2017-08-15T14:57:57.294Z|I-OCEAN7-304-XXXX|  23.53  15.572  42.924  34.492 1508.2578 22:41:18.57M