2017-08-15T14:55:01.331Z|I-OCEAN7-304-XXXX|  23.57  15.570  42.925  34.495 1508.2540 22:38:22.60M
2017-08-15T14:55:06.399Z|I-OCEAN7-304-XXXX|  23.57  15.570  42.898  34.471 1508.2266 22:38:27.67M
2017-08-15T14:55:11.204Z|I-OCEAN7-304-XXXX|  23.57  15.570  42.898  34.471 1508.2267 22:38:32.73M
2017-08-15T14:55:16.007Z|I-OCEAN7-304-XXXX|  23.56  15.570  42.868  34.444 1508.1960 22:38:37.54M
2017-08-15T14:55:21.073Z|I-OCEAN7-304-XXXX|  23.56  15.571  42.869  34.444 1508.1974 22:38:42.35M
2017-08-15T14:55:26.133Z|I-OCEAN7-304-XXXX|  23.55  15.571  42.869  34.444 1508.1980 22:38:47.41M
2017-08-15T14:55:31.204Z|I-OCEAN7-304-XXXX|  23.55  15.571  42.870  34.444 1508.1993 22:38:52.47M
2017-08-15T14:55:36.003Z|I-OCEAN7-304-XXXX|  23.56  15.571  42.927  34.496 1508.2588 22:38:57.54M
2017-08-15T14:55:41.066Z|I-OCEAN7-304-XXXX|  23.56  15.571  42.890  34.462 1508.2205 22:39:02.35M
2017-08-15T14:55:46.132Z|I-OCEAN7-304-XXXX|  23.56  15.571  42.881  34.455 1508.2115 22:39:07.41M
2017-08-15T14:55:51.202Z|I-OCEAN7-304-XXXX|  23.56  15.571  42.882  34.455 1508.2126 22:39:12.47M
2017-08-15T14:55:56.261Z|I-OCEAN7-304-XXXX|  23.56  15.571  42.899  34.471 1508.2302 22:39:17.54M