2017-08-15T14:51:03.544Z|I-OCEAN7-304-XXXX|  23.61  15.570  42.961  34.528 1508.2933 22:34:24.80M
2017-08-15T14:51:08.613Z|I-OCEAN7-304-XXXX|  23.60  15.570  42.960  34.526 1508.2919 22:34:29.86M
2017-08-15T14:51:13.682Z|I-OCEAN7-304-XXXX|  23.60  15.570  42.958  34.524 1508.2898 22:34:34.93M
2017-08-15T14:51:18.743Z|I-OCEAN7-304-XXXX|  23.60  15.570  42.875  34.450 1508.2032 22:34:40.02M
2017-08-15T14:51:23.809Z|I-OCEAN7-304-XXXX|  23.60  15.570  42.934  34.503 1508.2648 22:34:45.08M
2017-08-15T14:51:28.879Z|I-OCEAN7-304-XXXX|  23.59  15.570  42.891  34.464 1508.2203 22:34:50.14M
2017-08-15T14:51:33.938Z|I-OCEAN7-304-XXXX|  23.56  15.570  42.869  34.445 1508.1973 22:34:55.21M
2017-08-15T14:51:39.003Z|I-OCEAN7-304-XXXX|  23.56  15.570  42.876  34.451 1508.2042 22:35:00.27M
2017-08-15T14:51:44.073Z|I-OCEAN7-304-XXXX|  23.61  15.570  42.877  34.451 1508.2051 22:35:05.33M
2017-08-15T14:51:49.132Z|I-OCEAN7-304-XXXX|  23.60  15.570  42.853  34.431 1508.1804 22:35:10.40M
2017-08-15T14:51:54.198Z|I-OCEAN7-304-XXXX|  23.61  15.570  42.879  34.454 1508.2067 22:35:15.46M
2017-08-15T14:51:59.261Z|I-OCEAN7-304-XXXX|  23.59  15.570  42.847  34.425 1508.1727 22:35:20.53M