2017-08-15T14:46:00.446Z|I-OCEAN7-304-XXXX|  23.68  15.569  42.911  34.483 1508.2395 22:29:21.69M
2017-08-15T14:46:05.518Z|I-OCEAN7-304-XXXX|  23.68  15.569  42.910  34.483 1508.2399 22:29:26.75M
2017-08-15T14:46:10.575Z|I-OCEAN7-304-XXXX|  23.63  15.568  42.902  34.476 1508.2269 22:29:31.82M
2017-08-15T14:46:15.644Z|I-OCEAN7-304-XXXX|  23.63  15.568  42.900  34.475 1508.2255 22:29:36.88M
2017-08-15T14:46:20.709Z|I-OCEAN7-304-XXXX|  23.63  15.568  42.931  34.502 1508.2583 22:29:41.94M
2017-08-15T14:46:25.772Z|I-OCEAN7-304-XXXX|  23.63  15.568  42.922  34.494 1508.2493 22:29:47.03M
2017-08-15T14:46:30.838Z|I-OCEAN7-304-XXXX|  23.63  15.569  42.942  34.511 1508.2699 22:29:52.09M
2017-08-15T14:46:35.901Z|I-OCEAN7-304-XXXX|  23.62  15.569  42.906  34.479 1508.2329 22:29:57.15M
2017-08-15T14:46:40.966Z|I-OCEAN7-304-XXXX|  23.62  15.568  42.915  34.487 1508.2412 22:30:02.22M
2017-08-15T14:46:46.032Z|I-OCEAN7-304-XXXX|  23.62  15.568  42.973  34.540 1508.3018 22:30:07.28M
2017-08-15T14:46:51.096Z|I-OCEAN7-304-XXXX|  23.65  15.568  42.917  34.490 1508.2441 22:30:12.34M
2017-08-15T14:46:56.163Z|I-OCEAN7-304-XXXX|  23.64  15.568  42.945  34.514 1508.2731 22:30:17.41M