2017-08-15T14:42:02.672Z|I-OCEAN7-304-XXXX|  23.71  15.567  42.910  34.484 1508.2344 22:25:23.89M
2017-08-15T14:42:07.729Z|I-OCEAN7-304-XXXX|  23.66  15.567  42.947  34.518 1508.2726 22:25:28.96M
2017-08-15T14:42:12.844Z|I-OCEAN7-304-XXXX|  23.66  15.567  42.947  34.517 1508.2722 22:25:34.04M
2017-08-15T14:42:17.862Z|I-OCEAN7-304-XXXX|  23.69  15.567  42.895  34.471 1508.2188 22:25:39.15M
2017-08-15T14:42:22.923Z|I-OCEAN7-304-XXXX|  23.69  15.569  42.903  34.477 1508.2310 22:25:44.17M
2017-08-15T14:42:27.992Z|I-OCEAN7-304-XXXX|  23.69  15.569  42.904  34.477 1508.2323 22:25:49.23M
2017-08-15T14:42:33.053Z|I-OCEAN7-304-XXXX|  23.68  15.569  42.899  34.472 1508.2283 22:25:54.29M
2017-08-15T14:42:38.123Z|I-OCEAN7-304-XXXX|  23.68  15.570  42.883  34.457 1508.2128 22:25:59.36M
2017-08-15T14:42:42.926Z|I-OCEAN7-304-XXXX|  23.68  15.571  42.843  34.421 1508.1721 22:26:04.42M
2017-08-15T14:42:47.995Z|I-OCEAN7-304-XXXX|  23.68  15.569  42.889  34.463 1508.2167 22:26:09.23M
2017-08-15T14:42:53.051Z|I-OCEAN7-304-XXXX|  23.70  15.569  42.866  34.443 1508.1934 22:26:14.29M
2017-08-15T14:42:58.121Z|I-OCEAN7-304-XXXX|  23.70  15.569  42.866  34.443 1508.1929 22:26:19.35M