2017-08-15T14:40:01.375Z|I-OCEAN7-304-XXXX|  23.68  15.568  42.949  34.518 1508.2775 22:23:22.60M
2017-08-15T14:40:06.444Z|I-OCEAN7-304-XXXX|  23.73  15.568  42.892  34.467 1508.2185 22:23:27.66M
2017-08-15T14:40:11.504Z|I-OCEAN7-304-XXXX|  23.69  15.568  42.867  34.445 1508.1924 22:23:32.73M
2017-08-15T14:40:16.565Z|I-OCEAN7-304-XXXX|  23.71  15.568  42.901  34.476 1508.2279 22:23:37.79M
2017-08-15T14:40:21.637Z|I-OCEAN7-304-XXXX|  23.71  15.568  42.924  34.497 1508.2518 22:23:42.85M
2017-08-15T14:40:26.699Z|I-OCEAN7-304-XXXX|  23.71  15.568  42.924  34.497 1508.2512 22:23:47.91M
2017-08-15T14:40:31.762Z|I-OCEAN7-304-XXXX|  23.77  15.567  42.886  34.462 1508.2115 22:23:53.00M
2017-08-15T14:40:36.825Z|I-OCEAN7-304-XXXX|  23.73  15.567  42.885  34.462 1508.2102 22:23:58.06M
2017-08-15T14:40:41.892Z|I-OCEAN7-304-XXXX|  23.73  15.567  42.934  34.506 1508.2615 22:24:03.13M
2017-08-15T14:40:46.960Z|I-OCEAN7-304-XXXX|  23.73  15.567  42.924  34.497 1508.2509 22:24:08.19M
2017-08-15T14:40:52.022Z|I-OCEAN7-304-XXXX|  23.73  15.567  42.924  34.497 1508.2505 22:24:13.25M
2017-08-15T14:40:57.086Z|I-OCEAN7-304-XXXX|  23.72  15.567  42.902  34.477 1508.2269 22:24:18.32M