2017-08-15T14:38:04.882Z|I-OCEAN7-304-XXXX|  23.73  15.568  42.929  34.500 1508.2579 22:21:26.11M
2017-08-15T14:38:09.954Z|I-OCEAN7-304-XXXX|  23.73  15.568  42.931  34.503 1508.2590 22:21:31.17M
2017-08-15T14:38:15.016Z|I-OCEAN7-304-XXXX|  23.73  15.568  42.931  34.502 1508.2587 22:21:36.24M
2017-08-15T14:38:20.081Z|I-OCEAN7-304-XXXX|  23.71  15.568  42.967  34.535 1508.2974 22:21:41.31M
2017-08-15T14:38:25.143Z|I-OCEAN7-304-XXXX|  23.69  15.568  43.000  34.564 1508.3309 22:21:46.37M
2017-08-15T14:38:30.207Z|I-OCEAN7-304-XXXX|  23.73  15.569  43.000  34.564 1508.3323 22:21:51.43M
2017-08-15T14:38:35.277Z|I-OCEAN7-304-XXXX|  23.75  15.569  42.936  34.506 1508.2672 22:21:56.49M
2017-08-15T14:38:40.337Z|I-OCEAN7-304-XXXX|  23.75  15.570  42.936  34.505 1508.2681 22:22:01.56M
2017-08-15T14:38:45.403Z|I-OCEAN7-304-XXXX|  23.75  15.570  42.925  34.495 1508.2573 22:22:06.62M
2017-08-15T14:38:50.474Z|I-OCEAN7-304-XXXX|  23.73  15.570  42.858  34.434 1508.1876 22:22:11.69M
2017-08-15T14:38:55.530Z|I-OCEAN7-304-XXXX|  23.72  15.570  42.914  34.485 1508.2466 22:22:16.75M