2017-08-15T14:36:03.596Z|I-OCEAN7-304-XXXX|  23.77  15.568  42.803  34.387 1508.1266 22:19:24.80M
2017-08-15T14:36:08.658Z|I-OCEAN7-304-XXXX|  23.77  15.568  42.906  34.479 1508.2349 22:19:29.86M
2017-08-15T14:36:13.721Z|I-OCEAN7-304-XXXX|  23.77  15.569  42.906  34.479 1508.2354 22:19:34.93M
2017-08-15T14:36:18.791Z|I-OCEAN7-304-XXXX|  23.72  15.569  42.905  34.478 1508.2346 22:19:40.01M
2017-08-15T14:36:23.851Z|I-OCEAN7-304-XXXX|  23.72  15.569  42.909  34.482 1508.2394 22:19:45.07M
2017-08-15T14:36:28.660Z|I-OCEAN7-304-XXXX|  23.72  15.569  42.875  34.451 1508.2037 22:19:50.14M
2017-08-15T14:36:33.721Z|I-OCEAN7-304-XXXX|  23.74  15.569  42.883  34.458 1508.2117 22:19:54.93M
2017-08-15T14:36:38.783Z|I-OCEAN7-304-XXXX|  23.77  15.570  42.920  34.491 1508.2531 22:20:00.01M
2017-08-15T14:36:43.847Z|I-OCEAN7-304-XXXX|  23.77  15.570  42.920  34.491 1508.2526 22:20:05.07M
2017-08-15T14:36:48.919Z|I-OCEAN7-304-XXXX|  23.77  15.570  43.019  34.580 1508.3553 22:20:10.13M
2017-08-15T14:36:53.980Z|I-OCEAN7-304-XXXX|  23.76  15.570  43.019  34.580 1508.3547 22:20:15.20M
2017-08-15T14:36:59.043Z|I-OCEAN7-304-XXXX|  23.76  15.570  42.988  34.552 1508.3219 22:20:20.27M