2017-08-15T14:29:03.481Z|I-OCEAN7-304-XXXX|  23.84  15.560  42.966  34.541 1508.2822 22:12:24.67M
2017-08-15T14:29:08.553Z|I-OCEAN7-304-XXXX|  23.84  15.560  42.919  34.498 1508.2316 22:12:29.73M
2017-08-15T14:29:13.609Z|I-OCEAN7-304-XXXX|  23.84  15.560  42.945  34.521 1508.2588 22:12:34.80M
2017-08-15T14:29:18.678Z|I-OCEAN7-304-XXXX|  23.81  15.560  42.970  34.544 1508.2844 22:12:39.86M
2017-08-15T14:29:23.741Z|I-OCEAN7-304-XXXX|  23.82  15.560  42.969  34.543 1508.2836 22:12:44.92M
2017-08-15T14:29:28.803Z|I-OCEAN7-304-XXXX|  23.82  15.560  42.919  34.499 1508.2306 22:12:50.01M
2017-08-15T14:29:33.873Z|I-OCEAN7-304-XXXX|  23.82  15.560  42.919  34.498 1508.2303 22:12:55.07M
2017-08-15T14:29:38.933Z|I-OCEAN7-304-XXXX|  23.82  15.560  42.958  34.534 1508.2720 22:13:00.14M
2017-08-15T14:29:43.999Z|I-OCEAN7-304-XXXX|  23.82  15.560  42.907  34.488 1508.2188 22:13:05.20M
2017-08-15T14:29:49.070Z|I-OCEAN7-304-XXXX|  23.82  15.560  42.882  34.465 1508.1932 22:13:10.26M
2017-08-15T14:29:54.129Z|I-OCEAN7-304-XXXX|  23.82  15.561  42.838  34.425 1508.1486 22:13:15.33M
2017-08-15T14:29:59.196Z|I-OCEAN7-304-XXXX|  23.83  15.561  42.848  34.433 1508.1597 22:13:20.39M