2017-08-15T14:27:02.448Z|I-OCEAN7-304-XXXX|  23.89  15.559  42.918  34.498 1508.2294 22:10:23.89M
2017-08-15T14:27:07.518Z|I-OCEAN7-304-XXXX|  23.87  15.559  42.918  34.498 1508.2290 22:10:28.69M
2017-08-15T14:27:12.578Z|I-OCEAN7-304-XXXX|  23.87  15.559  42.940  34.518 1508.2533 22:10:33.76M
2017-08-15T14:27:17.641Z|I-OCEAN7-304-XXXX|  23.87  15.560  42.940  34.518 1508.2542 22:10:38.82M
2017-08-15T14:27:22.713Z|I-OCEAN7-304-XXXX|  23.86  15.560  42.892  34.474 1508.2040 22:10:43.88M
2017-08-15T14:27:27.771Z|I-OCEAN7-304-XXXX|  23.86  15.560  42.946  34.523 1508.2611 22:10:48.95M
2017-08-15T14:27:32.839Z|I-OCEAN7-304-XXXX|  23.90  15.560  42.885  34.467 1508.1980 22:10:54.03M
2017-08-15T14:27:37.900Z|I-OCEAN7-304-XXXX|  23.88  15.561  42.938  34.515 1508.2531 22:10:59.10M
2017-08-15T14:27:42.967Z|I-OCEAN7-304-XXXX|  23.88  15.560  42.948  34.524 1508.2642 22:11:04.16M
2017-08-15T14:27:48.035Z|I-OCEAN7-304-XXXX|  23.85  15.560  42.927  34.506 1508.2413 22:11:09.22M
2017-08-15T14:27:53.098Z|I-OCEAN7-304-XXXX|  23.85  15.560  42.928  34.506 1508.2421 22:11:14.29M
2017-08-15T14:27:58.160Z|I-OCEAN7-304-XXXX|  23.86  15.560  42.891  34.473 1508.2040 22:11:19.35M