2017-08-15T14:25:01.682Z|I-OCEAN7-304-XXXX|  23.89  15.561  43.004  34.574 1508.3232 22:08:22.85M
2017-08-15T14:25:06.742Z|I-OCEAN7-304-XXXX|  23.86  15.561  42.854  34.439 1508.1663 22:08:27.91M
2017-08-15T14:25:11.806Z|I-OCEAN7-304-XXXX|  23.86  15.561  42.847  34.433 1508.1594 22:08:33.00M
2017-08-15T14:25:16.611Z|I-OCEAN7-304-XXXX|  23.85  15.561  42.902  34.482 1508.2168 22:08:38.06M
2017-08-15T14:25:21.677Z|I-OCEAN7-304-XXXX|  23.85  15.561  42.875  34.458 1508.1887 22:08:42.85M
2017-08-15T14:25:26.737Z|I-OCEAN7-304-XXXX|  23.85  15.561  42.911  34.490 1508.2257 22:08:47.91M
2017-08-15T14:25:31.803Z|I-OCEAN7-304-XXXX|  23.84  15.561  42.871  34.454 1508.1847 22:08:52.97M
2017-08-15T14:25:36.872Z|I-OCEAN7-304-XXXX|  23.87  15.561  42.871  34.454 1508.1853 22:08:58.06M
2017-08-15T14:25:41.933Z|I-OCEAN7-304-XXXX|  23.87  15.561  42.880  34.462 1508.1946 22:09:03.12M
2017-08-15T14:25:46.999Z|I-OCEAN7-304-XXXX|  23.87  15.561  42.877  34.460 1508.1914 22:09:08.19M
2017-08-15T14:25:52.062Z|I-OCEAN7-304-XXXX|  23.87  15.561  42.896  34.477 1508.2114 22:09:13.25M
2017-08-15T14:25:57.128Z|I-OCEAN7-304-XXXX|  23.87  15.561  42.924  34.502 1508.2390 22:09:18.31M