2017-08-15T14:18:01.829Z|I-OCEAN7-304-XXXX|  23.98  15.556  42.960  34.539 1508.2683 22:01:22.97M
2017-08-15T14:18:06.892Z|I-OCEAN7-304-XXXX|  23.98  15.556  42.893  34.479 1508.1991 22:01:28.06M
2017-08-15T14:18:11.961Z|I-OCEAN7-304-XXXX|  23.98  15.556  42.846  34.436 1508.1499 22:01:33.12M
2017-08-15T14:18:17.021Z|I-OCEAN7-304-XXXX|  23.94  15.556  42.932  34.513 1508.2394 22:01:38.19M
2017-08-15T14:18:21.823Z|I-OCEAN7-304-XXXX|  23.94  15.557  42.902  34.486 1508.2095 22:01:43.25M
2017-08-15T14:18:26.889Z|I-OCEAN7-304-XXXX|  23.95  15.557  42.908  34.490 1508.2166 22:01:48.05M
2017-08-15T14:18:31.958Z|I-OCEAN7-304-XXXX|  23.95  15.558  42.908  34.490 1508.2173 22:01:53.12M
2017-08-15T14:18:37.018Z|I-OCEAN7-304-XXXX|  23.90  15.558  42.908  34.490 1508.2167 22:01:58.18M
2017-08-15T14:18:41.820Z|I-OCEAN7-304-XXXX|  23.92  15.558  42.974  34.550 1508.2852 22:02:03.25M
2017-08-15T14:18:46.884Z|I-OCEAN7-304-XXXX|  23.92  15.557  42.943  34.522 1508.2528 22:02:08.05M
2017-08-15T14:18:51.956Z|I-OCEAN7-304-XXXX|  23.93  15.557  42.952  34.530 1508.2620 22:02:13.12M
2017-08-15T14:18:57.017Z|I-OCEAN7-304-XXXX|  23.93  15.558  42.877  34.463 1508.1846 22:02:18.18M