2017-08-15T14:16:00.275Z|I-OCEAN7-304-XXXX|  23.99  15.554  42.898  34.485 1508.1992 21:59:21.42M
2017-08-15T14:16:05.337Z|I-OCEAN7-304-XXXX|  23.98  15.554  42.898  34.485 1508.1995 21:59:26.48M
2017-08-15T14:16:10.401Z|I-OCEAN7-304-XXXX|  23.98  15.554  42.898  34.485 1508.1993 21:59:31.55M
2017-08-15T14:16:15.472Z|I-OCEAN7-304-XXXX|  23.98  15.554  42.898  34.485 1508.1991 21:59:36.61M
2017-08-15T14:16:20.533Z|I-OCEAN7-304-XXXX|  23.95  15.554  42.893  34.481 1508.1930 21:59:41.68M
2017-08-15T14:16:25.600Z|I-OCEAN7-304-XXXX|  23.95  15.554  42.926  34.510 1508.2278 21:59:46.74M
2017-08-15T14:16:30.661Z|I-OCEAN7-304-XXXX|  23.96  15.554  42.872  34.461 1508.1718 21:59:51.81M
2017-08-15T14:16:35.724Z|I-OCEAN7-304-XXXX|  23.96  15.554  42.906  34.492 1508.2074 21:59:56.87M
2017-08-15T14:16:40.795Z|I-OCEAN7-304-XXXX|  23.97  15.554  42.906  34.492 1508.2070 22:00:01.93M
2017-08-15T14:16:45.855Z|I-OCEAN7-304-XXXX|  23.98  15.554  42.863  34.453 1508.1628 22:00:07.02M
2017-08-15T14:16:50.923Z|I-OCEAN7-304-XXXX|  23.98  15.554  42.889  34.477 1508.1898 22:00:12.08M
2017-08-15T14:16:55.983Z|I-OCEAN7-304-XXXX|  23.99  15.554  42.880  34.469 1508.1813 22:00:17.14M