2017-08-15T14:01:00.576Z|I-OCEAN7-304-XXXX|  24.16  15.554  42.870  34.459 1508.1736 21:44:21.67M
2017-08-15T14:01:05.639Z|I-OCEAN7-304-XXXX|  24.14  15.554  42.861  34.451 1508.1643 21:44:26.74M
2017-08-15T14:01:10.710Z|I-OCEAN7-304-XXXX|  24.14  15.555  42.845  34.436 1508.1482 21:44:31.80M
2017-08-15T14:01:15.767Z|I-OCEAN7-304-XXXX|  24.17  15.555  42.864  34.453 1508.1692 21:44:36.87M
2017-08-15T14:01:20.836Z|I-OCEAN7-304-XXXX|  24.17  15.555  42.900  34.485 1508.2072 21:44:41.93M
2017-08-15T14:01:25.898Z|I-OCEAN7-304-XXXX|  24.17  15.555  42.978  34.555 1508.2889 21:44:47.01M
2017-08-15T14:01:30.962Z|I-OCEAN7-304-XXXX|  24.16  15.555  42.971  34.549 1508.2817 21:44:52.07M
2017-08-15T14:01:36.033Z|I-OCEAN7-304-XXXX|  24.16  15.555  42.937  34.518 1508.2456 21:44:57.14M
2017-08-15T14:01:41.093Z|I-OCEAN7-304-XXXX|  24.15  15.555  42.937  34.519 1508.2454 21:45:02.20M
2017-08-15T14:01:46.159Z|I-OCEAN7-304-XXXX|  24.16  15.555  42.949  34.530 1508.2568 21:45:07.27M
2017-08-15T14:01:51.227Z|I-OCEAN7-304-XXXX|  24.13  15.554  42.950  34.531 1508.2572 21:45:12.33M
2017-08-15T14:01:56.286Z|I-OCEAN7-304-XXXX|  24.13  15.554  42.867  34.456 1508.1703 21:45:17.39M