2017-08-15T13:57:02.532Z|I-OCEAN7-304-XXXX| 24.19 15.552 42.899 34.487 1508.2006 21:40:23.64M 2017-08-15T13:57:07.602Z|I-OCEAN7-304-XXXX| 24.18 15.552 42.914 34.501 1508.2161 21:40:28.68M 2017-08-15T13:57:12.667Z|I-OCEAN7-304-XXXX| 24.18 15.552 42.906 34.493 1508.2079 21:40:33.75M 2017-08-15T13:57:17.726Z|I-OCEAN7-304-XXXX| 24.18 15.553 42.920 34.505 1508.2225 21:40:38.81M 2017-08-15T13:57:22.793Z|I-OCEAN7-304-XXXX| 24.18 15.553 42.920 34.506 1508.2235 21:40:43.87M 2017-08-15T13:57:27.857Z|I-OCEAN7-304-XXXX| 24.18 15.553 42.920 34.506 1508.2235 21:40:48.93M 2017-08-15T13:57:32.924Z|I-OCEAN7-304-XXXX| 24.19 15.553 42.932 34.516 1508.2363 21:40:54.02M 2017-08-15T13:57:37.990Z|I-OCEAN7-304-XXXX| 24.19 15.553 42.888 34.477 1508.1913 21:40:59.09M 2017-08-15T13:57:43.052Z|I-OCEAN7-304-XXXX| 24.17 15.553 42.922 34.507 1508.2262 21:41:04.15M 2017-08-15T13:57:48.118Z|I-OCEAN7-304-XXXX| 24.17 15.553 42.878 34.467 1508.1797 21:41:09.21M 2017-08-15T13:57:53.184Z|I-OCEAN7-304-XXXX| 24.17 15.553 42.878 34.468 1508.1794 21:41:14.28M 2017-08-15T13:57:58.243Z|I-OCEAN7-304-XXXX| 24.17 15.553 42.915 34.501 1508.2186 21:41:19.34M