2017-08-15T13:54:00.202Z|I-OCEAN7-304-XXXX|  24.21  15.551  42.865  34.457 1508.1626 21:37:21.29M
2017-08-15T13:54:05.275Z|I-OCEAN7-304-XXXX|  24.21  15.552  42.891  34.480 1508.1908 21:37:26.35M
2017-08-15T13:54:10.336Z|I-OCEAN7-304-XXXX|  24.24  15.551  42.884  34.475 1508.1820 21:37:31.42M
2017-08-15T13:54:15.400Z|I-OCEAN7-304-XXXX|  24.24  15.550  42.933  34.519 1508.2325 21:37:36.48M
2017-08-15T13:54:20.463Z|I-OCEAN7-304-XXXX|  24.22  15.550  42.889  34.480 1508.1852 21:37:41.54M
2017-08-15T13:54:25.526Z|I-OCEAN7-304-XXXX|  24.22  15.550  42.931  34.518 1508.2296 21:37:46.60M
2017-08-15T13:54:30.591Z|I-OCEAN7-304-XXXX|  24.22  15.550  42.877  34.470 1508.1732 21:37:51.67M
2017-08-15T13:54:35.656Z|I-OCEAN7-304-XXXX|  24.22  15.549  42.871  34.465 1508.1660 21:37:56.73M
2017-08-15T13:54:40.720Z|I-OCEAN7-304-XXXX|  24.22  15.549  42.945  34.531 1508.2426 21:38:01.80M
2017-08-15T13:54:45.789Z|I-OCEAN7-304-XXXX|  24.22  15.549  42.966  34.550 1508.2638 21:38:06.86M
2017-08-15T13:54:50.852Z|I-OCEAN7-304-XXXX|  24.23  15.553  42.935  34.519 1508.2397 21:38:11.92M
2017-08-15T13:54:55.917Z|I-OCEAN7-304-XXXX|  24.23  15.553  42.899  34.486 1508.2034 21:38:17.01M