2017-08-15T13:50:02.686Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.948  34.532 1508.2489 21:33:23.74M
2017-08-15T13:50:07.746Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.901  34.490 1508.2003 21:33:28.81M
2017-08-15T13:50:12.809Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.949  34.533 1508.2512 21:33:33.87M
2017-08-15T13:50:17.878Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.938  34.524 1508.2397 21:33:38.93M
2017-08-15T13:50:22.938Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.888  34.478 1508.1869 21:33:44.02M
2017-08-15T13:50:28.007Z|I-OCEAN7-304-XXXX|  24.28  15.551  42.894  34.484 1508.1937 21:33:49.08M
2017-08-15T13:50:33.074Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.894  34.484 1508.1941 21:33:54.15M
2017-08-15T13:50:38.135Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.885  34.476 1508.1840 21:33:59.21M
2017-08-15T13:50:43.199Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.913  34.500 1508.2131 21:34:04.27M
2017-08-15T13:50:48.266Z|I-OCEAN7-304-XXXX|  24.27  15.551  42.905  34.493 1508.2050 21:34:09.34M
2017-08-15T13:50:53.328Z|I-OCEAN7-304-XXXX|  24.26  15.551  42.904  34.493 1508.2046 21:34:14.40M
2017-08-15T13:50:58.131Z|I-OCEAN7-304-XXXX|  24.28  15.551  42.903  34.492 1508.2040 21:34:19.46M