2017-08-15T13:48:01.650Z|I-OCEAN7-304-XXXX|  24.33  15.548  42.909  34.500 1508.2031 21:31:22.70M
2017-08-15T13:48:06.717Z|I-OCEAN7-304-XXXX|  24.33  15.548  42.863  34.459 1508.1550 21:31:27.77M
2017-08-15T13:48:11.777Z|I-OCEAN7-304-XXXX|  24.27  15.548  42.909  34.500 1508.2023 21:31:32.84M
2017-08-15T13:48:16.843Z|I-OCEAN7-304-XXXX|  24.27  15.548  42.909  34.500 1508.2020 21:31:37.89M
2017-08-15T13:48:21.911Z|I-OCEAN7-304-XXXX|  24.27  15.548  42.871  34.465 1508.1626 21:31:42.96M
2017-08-15T13:48:26.972Z|I-OCEAN7-304-XXXX|  24.27  15.548  42.954  34.540 1508.2499 21:31:48.04M
2017-08-15T13:48:32.038Z|I-OCEAN7-304-XXXX|  24.27  15.548  42.944  34.531 1508.2394 21:31:53.11M
2017-08-15T13:48:37.100Z|I-OCEAN7-304-XXXX|  24.27  15.548  42.942  34.530 1508.2373 21:31:58.17M
2017-08-15T13:48:42.169Z|I-OCEAN7-304-XXXX|  24.30  15.547  42.943  34.531 1508.2382 21:32:03.23M
2017-08-15T13:48:46.969Z|I-OCEAN7-304-XXXX|  24.29  15.547  42.894  34.487 1508.1859 21:32:08.30M
2017-08-15T13:48:52.040Z|I-OCEAN7-304-XXXX|  24.29  15.547  42.885  34.478 1508.1772 21:32:13.11M
2017-08-15T13:48:57.106Z|I-OCEAN7-304-XXXX|  24.28  15.547  42.936  34.524 1508.2297 21:32:18.17M