2017-08-15T13:37:04.278Z|I-OCEAN7-304-XXXX|  24.41  15.551  42.961  34.544 1508.2662 21:20:25.31M
2017-08-15T13:37:09.347Z|I-OCEAN7-304-XXXX|  24.41  15.549  42.967  34.551 1508.2672 21:20:30.37M
2017-08-15T13:37:14.407Z|I-OCEAN7-304-XXXX|  24.40  15.548  42.938  34.526 1508.2367 21:20:35.43M
2017-08-15T13:37:19.473Z|I-OCEAN7-304-XXXX|  24.40  15.548  42.849  34.446 1508.1428 21:20:40.50M
2017-08-15T13:37:24.537Z|I-OCEAN7-304-XXXX|  24.40  15.548  42.893  34.485 1508.1873 21:20:45.56M
2017-08-15T13:37:29.599Z|I-OCEAN7-304-XXXX|  24.40  15.547  42.955  34.541 1508.2513 21:20:50.63M
2017-08-15T13:37:34.670Z|I-OCEAN7-304-XXXX|  24.40  15.547  42.954  34.541 1508.2507 21:20:55.69M
2017-08-15T13:37:39.473Z|I-OCEAN7-304-XXXX|  24.39  15.547  42.902  34.495 1508.1949 21:21:00.75M
2017-08-15T13:37:44.534Z|I-OCEAN7-304-XXXX|  24.38  15.546  42.933  34.523 1508.2260 21:21:05.56M
2017-08-15T13:37:49.597Z|I-OCEAN7-304-XXXX|  24.39  15.546  42.932  34.523 1508.2251 21:21:10.62M
2017-08-15T13:37:54.671Z|I-OCEAN7-304-XXXX|  24.39  15.546  42.921  34.512 1508.2129 21:21:15.69M
2017-08-15T13:37:59.727Z|I-OCEAN7-304-XXXX|  24.39  15.546  42.874  34.470 1508.1637 21:21:20.75M