2017-08-15T13:26:02.106Z|I-OCEAN7-304-XXXX|  24.51  15.551  42.917  34.504 1508.2220 21:09:23.10M
2017-08-15T13:26:07.167Z|I-OCEAN7-304-XXXX|  24.51  15.551  42.916  34.503 1508.2207 21:09:28.16M
2017-08-15T13:26:12.231Z|I-OCEAN7-304-XXXX|  24.51  15.551  42.935  34.520 1508.2408 21:09:33.23M
2017-08-15T13:26:17.295Z|I-OCEAN7-304-XXXX|  24.51  15.551  42.936  34.521 1508.2410 21:09:38.29M
2017-08-15T13:26:22.357Z|I-OCEAN7-304-XXXX|  24.51  15.551  42.917  34.505 1508.2212 21:09:43.36M
2017-08-15T13:26:27.428Z|I-OCEAN7-304-XXXX|  24.52  15.550  42.917  34.505 1508.2207 21:09:48.42M
2017-08-15T13:26:32.487Z|I-OCEAN7-304-XXXX|  24.54  15.551  42.917  34.504 1508.2207 21:09:53.48M
2017-08-15T13:26:37.554Z|I-OCEAN7-304-XXXX|  24.54  15.550  42.935  34.521 1508.2397 21:09:58.54M
2017-08-15T13:26:42.622Z|I-OCEAN7-304-XXXX|  24.53  15.550  42.975  34.557 1508.2814 21:10:03.61M
2017-08-15T13:26:47.680Z|I-OCEAN7-304-XXXX|  24.53  15.551  42.924  34.511 1508.2288 21:10:08.67M
2017-08-15T13:26:52.751Z|I-OCEAN7-304-XXXX|  24.53  15.551  42.987  34.567 1508.2946 21:10:13.73M
2017-08-15T13:26:57.813Z|I-OCEAN7-304-XXXX|  24.52  15.551  42.994  34.573 1508.3021 21:10:18.80M