2017-08-15T13:24:00.550Z|I-OCEAN7-304-XXXX|  24.55  15.556  42.977  34.554 1508.2957 21:07:21.53M
2017-08-15T13:24:05.611Z|I-OCEAN7-304-XXXX|  24.56  15.556  42.979  34.556 1508.2974 21:07:26.59M
2017-08-15T13:24:10.675Z|I-OCEAN7-304-XXXX|  24.56  15.556  42.981  34.557 1508.2992 21:07:31.66M
2017-08-15T13:24:15.747Z|I-OCEAN7-304-XXXX|  24.55  15.556  42.929  34.511 1508.2463 21:07:36.72M
2017-08-15T13:24:20.808Z|I-OCEAN7-304-XXXX|  24.55  15.557  42.854  34.442 1508.1692 21:07:41.79M
2017-08-15T13:24:25.871Z|I-OCEAN7-304-XXXX|  24.54  15.557  42.879  34.464 1508.1956 21:07:46.85M
2017-08-15T13:24:30.934Z|I-OCEAN7-304-XXXX|  24.54  15.557  42.879  34.464 1508.1956 21:07:51.91M
2017-08-15T13:24:36.000Z|I-OCEAN7-304-XXXX|  24.54  15.558  42.886  34.470 1508.2035 21:07:57.00M
2017-08-15T13:24:41.068Z|I-OCEAN7-304-XXXX|  24.54  15.558  42.900  34.483 1508.2184 21:08:02.06M
2017-08-15T13:24:46.129Z|I-OCEAN7-304-XXXX|  24.54  15.558  42.915  34.497 1508.2346 21:08:07.12M
2017-08-15T13:24:51.194Z|I-OCEAN7-304-XXXX|  24.53  15.558  43.010  34.582 1508.3331 21:08:12.19M
2017-08-15T13:24:56.259Z|I-OCEAN7-304-XXXX|  24.54  15.558  42.968  34.545 1508.2894 21:08:17.25M