2017-08-15T13:22:04.319Z|I-OCEAN7-304-XXXX|  24.54  15.550  42.917  34.505 1508.2209 21:05:25.30M
2017-08-15T13:22:09.390Z|I-OCEAN7-304-XXXX|  24.54  15.551  42.961  34.544 1508.2676 21:05:30.37M
2017-08-15T13:22:14.449Z|I-OCEAN7-304-XXXX|  24.54  15.551  42.929  34.515 1508.2343 21:05:35.43M
2017-08-15T13:22:19.514Z|I-OCEAN7-304-XXXX|  24.54  15.552  42.883  34.473 1508.1882 21:05:40.49M
2017-08-15T13:22:24.582Z|I-OCEAN7-304-XXXX|  24.53  15.552  42.956  34.538 1508.2651 21:05:45.56M
2017-08-15T13:22:29.643Z|I-OCEAN7-304-XXXX|  24.55  15.553  42.963  34.544 1508.2737 21:05:50.62M
2017-08-15T13:22:34.711Z|I-OCEAN7-304-XXXX|  24.55  15.553  42.990  34.568 1508.3029 21:05:55.68M
2017-08-15T13:22:39.770Z|I-OCEAN7-304-XXXX|  24.54  15.553  42.931  34.515 1508.2421 21:06:00.75M
2017-08-15T13:22:44.837Z|I-OCEAN7-304-XXXX|  24.54  15.554  42.899  34.486 1508.2091 21:06:05.81M
2017-08-15T13:22:49.642Z|I-OCEAN7-304-XXXX|  24.57  15.554  42.900  34.486 1508.2118 21:06:10.87M
2017-08-15T13:22:54.754Z|I-OCEAN7-304-XXXX|  24.56  15.555  42.961  34.540 1508.2773 21:06:15.69M
2017-08-15T13:22:59.770Z|I-OCEAN7-304-XXXX|  24.53  15.556  42.931  34.513 1508.2463 21:06:20.79M