2017-08-15T13:15:00.189Z|I-OCEAN7-304-XXXX|  24.56  15.548  42.907  34.498 1508.2051 20:58:21.15M
2017-08-15T13:15:05.248Z|I-OCEAN7-304-XXXX|  24.62  15.548  42.920  34.509 1508.2203 20:58:26.21M
2017-08-15T13:15:10.310Z|I-OCEAN7-304-XXXX|  24.62  15.549  42.921  34.510 1508.2228 20:58:31.27M
2017-08-15T13:15:15.383Z|I-OCEAN7-304-XXXX|  24.64  15.549  42.922  34.511 1508.2256 20:58:36.34M
2017-08-15T13:15:20.227Z|I-OCEAN7-304-XXXX|  24.61  15.550  42.986  34.567 1508.2917 20:58:41.40M
2017-08-15T13:15:25.246Z|I-OCEAN7-304-XXXX|  24.61  15.549  42.962  34.546 1508.2675 20:58:46.25M
2017-08-15T13:15:30.051Z|I-OCEAN7-304-XXXX|  24.61  15.550  42.934  34.521 1508.2386 20:58:51.27M
2017-08-15T13:15:35.116Z|I-OCEAN7-304-XXXX|  24.61  15.550  42.935  34.521 1508.2396 20:58:56.08M
2017-08-15T13:15:40.186Z|I-OCEAN7-304-XXXX|  24.59  15.550  42.933  34.519 1508.2377 20:59:01.15M
2017-08-15T13:15:45.247Z|I-OCEAN7-304-XXXX|  24.59  15.551  42.965  34.548 1508.2721 20:59:06.21M
2017-08-15T13:15:50.310Z|I-OCEAN7-304-XXXX|  24.60  15.551  42.893  34.483 1508.1969 20:59:11.28M
2017-08-15T13:15:55.381Z|I-OCEAN7-304-XXXX|  24.60  15.551  42.884  34.475 1508.1882 20:59:16.34M