2017-08-15T12:47:01.345Z|I-OCEAN7-304-XXXX|  24.82  15.550  42.914  34.502 1508.2216 20:30:22.17M
2017-08-15T12:47:06.365Z|I-OCEAN7-304-XXXX|  24.84  15.550  42.870  34.463 1508.1764 20:30:27.28M
2017-08-15T12:47:11.426Z|I-OCEAN7-304-XXXX|  24.84  15.550  42.903  34.492 1508.2111 20:30:32.30M
2017-08-15T12:47:16.495Z|I-OCEAN7-304-XXXX|  24.84  15.550  42.898  34.487 1508.2054 20:30:37.37M
2017-08-15T12:47:21.558Z|I-OCEAN7-304-XXXX|  24.84  15.550  42.897  34.487 1508.2046 20:30:42.43M
2017-08-15T12:47:26.624Z|I-OCEAN7-304-XXXX|  24.84  15.550  42.896  34.485 1508.2030 20:30:47.49M
2017-08-15T12:47:31.684Z|I-OCEAN7-304-XXXX|  24.82  15.550  42.933  34.519 1508.2423 20:30:52.56M
2017-08-15T12:47:36.753Z|I-OCEAN7-304-XXXX|  24.82  15.551  42.888  34.478 1508.1956 20:30:57.62M
2017-08-15T12:47:41.821Z|I-OCEAN7-304-XXXX|  24.82  15.551  42.878  34.469 1508.1855 20:31:02.68M
2017-08-15T12:47:46.882Z|I-OCEAN7-304-XXXX|  24.82  15.551  42.912  34.500 1508.2214 20:31:07.75M
2017-08-15T12:47:51.944Z|I-OCEAN7-304-XXXX|  24.82  15.551  42.935  34.520 1508.2449 20:31:12.81M
2017-08-15T12:47:57.009Z|I-OCEAN7-304-XXXX|  24.82  15.551  42.926  34.513 1508.2360 20:31:17.87M