2017-08-15T12:43:03.518Z|I-OCEAN7-304-XXXX|  24.87  15.548  42.949  34.535 1508.2545 20:26:24.38M
2017-08-15T12:43:08.585Z|I-OCEAN7-304-XXXX|  24.87  15.548  42.891  34.483 1508.1938 20:26:29.44M
2017-08-15T12:43:13.647Z|I-OCEAN7-304-XXXX|  24.87  15.548  42.942  34.529 1508.2483 20:26:34.50M
2017-08-15T12:43:18.709Z|I-OCEAN7-304-XXXX|  24.87  15.548  42.865  34.460 1508.1678 20:26:39.57M
2017-08-15T12:43:23.780Z|I-OCEAN7-304-XXXX|  24.85  15.548  42.865  34.459 1508.1671 20:26:44.63M
2017-08-15T12:43:28.839Z|I-OCEAN7-304-XXXX|  24.85  15.549  42.865  34.460 1508.1678 20:26:49.70M
2017-08-15T12:43:33.905Z|I-OCEAN7-304-XXXX|  24.85  15.548  42.866  34.460 1508.1683 20:26:54.76M
2017-08-15T12:43:38.974Z|I-OCEAN7-304-XXXX|  24.85  15.549  42.928  34.516 1508.2335 20:26:59.82M
2017-08-15T12:43:44.036Z|I-OCEAN7-304-XXXX|  24.85  15.549  42.927  34.516 1508.2330 20:27:04.89M
2017-08-15T12:43:49.103Z|I-OCEAN7-304-XXXX|  24.85  15.552  42.892  34.480 1508.2042 20:27:09.95M
2017-08-15T12:43:54.159Z|I-OCEAN7-304-XXXX|  24.85  15.553  42.892  34.480 1508.2046 20:27:15.03M
2017-08-15T12:43:59.229Z|I-OCEAN7-304-XXXX|  24.85  15.553  42.892  34.480 1508.2048 20:27:20.09M