2017-08-15T12:34:02.899Z|I-OCEAN7-304-XXXX|  24.93  15.551  42.899  34.488 1508.2102 20:17:23.72M
2017-08-15T12:34:07.959Z|I-OCEAN7-304-XXXX|  24.93  15.551  42.920  34.507 1508.2317 20:17:28.78M
2017-08-15T12:34:13.025Z|I-OCEAN7-304-XXXX|  24.94  15.551  42.880  34.470 1508.1901 20:17:33.85M
2017-08-15T12:34:18.092Z|I-OCEAN7-304-XXXX|  24.94  15.552  42.890  34.479 1508.2018 20:17:38.91M
2017-08-15T12:34:23.150Z|I-OCEAN7-304-XXXX|  24.94  15.552  42.869  34.461 1508.1805 20:17:43.97M
2017-08-15T12:34:28.218Z|I-OCEAN7-304-XXXX|  24.93  15.552  42.859  34.451 1508.1692 20:17:49.05M
2017-08-15T12:34:33.280Z|I-OCEAN7-304-XXXX|  24.93  15.552  42.857  34.450 1508.1686 20:17:54.12M
2017-08-15T12:34:38.343Z|I-OCEAN7-304-XXXX|  24.92  15.552  42.857  34.449 1508.1682 20:17:59.18M
2017-08-15T12:34:43.416Z|I-OCEAN7-304-XXXX|  24.92  15.552  42.883  34.473 1508.1958 20:18:04.25M
2017-08-15T12:34:48.474Z|I-OCEAN7-304-XXXX|  24.92  15.552  42.883  34.473 1508.1962 20:18:09.31M
2017-08-15T12:34:53.542Z|I-OCEAN7-304-XXXX|  24.91  15.552  42.884  34.473 1508.1963 20:18:14.37M
2017-08-15T12:34:58.603Z|I-OCEAN7-304-XXXX|  24.92  15.552  42.860  34.452 1508.1709 20:18:19.44M