2017-08-15T12:32:01.601Z|I-OCEAN7-304-XXXX|  24.99  15.554  42.889  34.477 1508.2057 20:15:22.43M
2017-08-15T12:32:06.665Z|I-OCEAN7-304-XXXX|  24.99  15.553  42.895  34.482 1508.2111 20:15:27.49M
2017-08-15T12:32:11.726Z|I-OCEAN7-304-XXXX|  24.95  15.553  42.906  34.493 1508.2218 20:15:32.55M
2017-08-15T12:32:16.795Z|I-OCEAN7-304-XXXX|  24.95  15.553  42.904  34.490 1508.2181 20:15:37.61M
2017-08-15T12:32:21.861Z|I-OCEAN7-304-XXXX|  24.99  15.552  42.903  34.490 1508.2175 20:15:42.68M
2017-08-15T12:32:26.930Z|I-OCEAN7-304-XXXX|  24.99  15.552  42.903  34.491 1508.2170 20:15:47.74M
2017-08-15T12:32:31.987Z|I-OCEAN7-304-XXXX|  24.94  15.552  42.883  34.473 1508.1949 20:15:52.81M
2017-08-15T12:32:37.056Z|I-OCEAN7-304-XXXX|  24.94  15.552  42.883  34.473 1508.1956 20:15:57.87M
2017-08-15T12:32:41.864Z|I-OCEAN7-304-XXXX|  24.93  15.552  42.876  34.466 1508.1880 20:16:02.93M
2017-08-15T12:32:46.921Z|I-OCEAN7-304-XXXX|  24.93  15.552  42.930  34.515 1508.2456 20:16:07.74M
2017-08-15T12:32:51.987Z|I-OCEAN7-304-XXXX|  24.93  15.553  42.925  34.509 1508.2399 20:16:12.81M
2017-08-15T12:32:57.058Z|I-OCEAN7-304-XXXX|  24.94  15.553  42.882  34.471 1508.1953 20:16:17.87M