2017-08-15T11:55:02.868Z|I-OCEAN7-304-XXXX|  25.28  15.558  42.883  34.468 1508.2125 19:38:23.58M
2017-08-15T11:55:07.934Z|I-OCEAN7-304-XXXX|  25.29  15.558  42.921  34.502 1508.2534 19:38:28.64M
2017-08-15T11:55:13.001Z|I-OCEAN7-304-XXXX|  25.29  15.558  42.884  34.468 1508.2156 19:38:33.71M
2017-08-15T11:55:18.065Z|I-OCEAN7-304-XXXX|  25.37  15.559  42.879  34.463 1508.2120 19:38:38.77M
2017-08-15T11:55:23.130Z|I-OCEAN7-304-XXXX|  25.31  15.558  42.909  34.491 1508.2406 19:38:43.84M
2017-08-15T11:55:28.193Z|I-OCEAN7-304-XXXX|  25.31  15.557  42.934  34.514 1508.2657 19:38:48.90M
2017-08-15T11:55:33.256Z|I-OCEAN7-304-XXXX|  25.31  15.557  42.910  34.492 1508.2405 19:38:53.96M
2017-08-15T11:55:38.327Z|I-OCEAN7-304-XXXX|  25.31  15.557  42.911  34.493 1508.2408 19:38:59.05M
2017-08-15T11:55:43.128Z|I-OCEAN7-304-XXXX|  25.29  15.557  42.880  34.466 1508.2083 19:39:04.11M
2017-08-15T11:55:48.190Z|I-OCEAN7-304-XXXX|  25.29  15.556  42.848  34.437 1508.1735 19:39:08.90M
2017-08-15T11:55:53.257Z|I-OCEAN7-304-XXXX|  25.29  15.556  42.873  34.459 1508.1987 19:39:13.96M
2017-08-15T11:55:58.321Z|I-OCEAN7-304-XXXX|  25.32  15.556  42.904  34.488 1508.2317 19:39:19.05M