2017-08-15T11:48:03.022Z|I-OCEAN7-304-XXXX|  25.32  15.553  42.886  34.475 1508.2058 19:31:23.70M
2017-08-15T11:48:08.085Z|I-OCEAN7-304-XXXX|  25.32  15.553  42.979  34.558 1508.3044 19:31:28.77M
2017-08-15T11:48:13.148Z|I-OCEAN7-304-XXXX|  25.32  15.553  42.946  34.528 1508.2703 19:31:33.83M
2017-08-15T11:48:17.950Z|I-OCEAN7-304-XXXX|  25.33  15.553  42.888  34.476 1508.2097 19:31:38.90M
2017-08-15T11:48:23.018Z|I-OCEAN7-304-XXXX|  25.33  15.554  42.865  34.455 1508.1857 19:31:43.70M
2017-08-15T11:48:28.083Z|I-OCEAN7-304-XXXX|  25.33  15.554  42.913  34.498 1508.2366 19:31:48.77M
2017-08-15T11:48:33.146Z|I-OCEAN7-304-XXXX|  25.33  15.554  42.947  34.528 1508.2726 19:31:53.83M
2017-08-15T11:48:38.211Z|I-OCEAN7-304-XXXX|  25.33  15.557  42.947  34.526 1508.2775 19:31:58.89M
2017-08-15T11:48:43.280Z|I-OCEAN7-304-XXXX|  25.33  15.557  42.871  34.458 1508.1992 19:32:03.96M
2017-08-15T11:48:48.339Z|I-OCEAN7-304-XXXX|  25.34  15.556  42.924  34.505 1508.2531 19:32:09.04M
2017-08-15T11:48:53.407Z|I-OCEAN7-304-XXXX|  25.34  15.556  42.931  34.512 1508.2612 19:32:14.11M
2017-08-15T11:48:58.470Z|I-OCEAN7-304-XXXX|  25.34  15.556  42.944  34.524 1508.2753 19:32:19.17M