2017-08-15T11:46:01.726Z|I-OCEAN7-304-XXXX|  25.38  15.553  42.833  34.426 1508.1530 19:29:22.41M
2017-08-15T11:46:06.789Z|I-OCEAN7-304-XXXX|  25.35  15.555  42.862  34.451 1508.1866 19:29:27.48M
2017-08-15T11:46:11.856Z|I-OCEAN7-304-XXXX|  25.35  15.555  42.898  34.483 1508.2244 19:29:32.54M
2017-08-15T11:46:16.925Z|I-OCEAN7-304-XXXX|  25.33  15.556  42.875  34.462 1508.2007 19:29:37.60M
2017-08-15T11:46:21.984Z|I-OCEAN7-304-XXXX|  25.38  15.556  42.896  34.481 1508.2238 19:29:42.67M
2017-08-15T11:46:27.047Z|I-OCEAN7-304-XXXX|  25.37  15.556  42.905  34.489 1508.2333 19:29:47.73M
2017-08-15T11:46:32.112Z|I-OCEAN7-304-XXXX|  25.37  15.556  42.892  34.477 1508.2205 19:29:52.79M
2017-08-15T11:46:37.179Z|I-OCEAN7-304-XXXX|  25.31  15.556  42.893  34.477 1508.2198 19:29:57.86M
2017-08-15T11:46:41.982Z|I-OCEAN7-304-XXXX|  25.33  15.556  42.885  34.471 1508.2126 19:30:02.92M
2017-08-15T11:46:47.049Z|I-OCEAN7-304-XXXX|  25.33  15.556  42.930  34.511 1508.2583 19:30:07.73M
2017-08-15T11:46:52.114Z|I-OCEAN7-304-XXXX|  25.39  15.557  42.929  34.509 1508.2610 19:30:12.79M
2017-08-15T11:46:57.175Z|I-OCEAN7-304-XXXX|  25.37  15.557  42.954  34.532 1508.2865 19:30:17.86M