2017-08-15T11:42:04.208Z|I-OCEAN7-304-XXXX|  25.40  15.554  42.930  34.514 1508.2556 19:25:24.87M
2017-08-15T11:42:09.273Z|I-OCEAN7-304-XXXX|  25.40  15.554  42.912  34.497 1508.2366 19:25:29.93M
2017-08-15T11:42:14.332Z|I-OCEAN7-304-XXXX|  25.40  15.554  42.909  34.495 1508.2341 19:25:35.02M
2017-08-15T11:42:19.403Z|I-OCEAN7-304-XXXX|  25.40  15.554  42.908  34.493 1508.2324 19:25:40.08M
2017-08-15T11:42:24.465Z|I-OCEAN7-304-XXXX|  25.39  15.554  42.920  34.504 1508.2462 19:25:45.14M
2017-08-15T11:42:29.529Z|I-OCEAN7-304-XXXX|  25.39  15.555  42.887  34.473 1508.2115 19:25:50.21M
2017-08-15T11:42:34.591Z|I-OCEAN7-304-XXXX|  25.39  15.555  42.980  34.557 1508.3093 19:25:55.27M
2017-08-15T11:42:39.657Z|I-OCEAN7-304-XXXX|  25.39  15.555  43.005  34.579 1508.3361 19:26:00.33M
2017-08-15T11:42:44.726Z|I-OCEAN7-304-XXXX|  25.39  15.555  42.994  34.570 1508.3251 19:26:05.40M
2017-08-15T11:42:49.786Z|I-OCEAN7-304-XXXX|  25.40  15.555  42.993  34.568 1508.3236 19:26:10.46M
2017-08-15T11:42:54.851Z|I-OCEAN7-304-XXXX|  25.40  15.556  42.953  34.532 1508.2831 19:26:15.52M
2017-08-15T11:42:59.920Z|I-OCEAN7-304-XXXX|  25.40  15.556  42.906  34.490 1508.2343 19:26:20.59M