2017-08-15T11:35:04.614Z|I-OCEAN7-304-XXXX|  25.44  15.555  42.857  34.447 1508.1816 19:18:25.27M
2017-08-15T11:35:09.679Z|I-OCEAN7-304-XXXX|  25.46  15.555  42.918  34.502 1508.2463 19:18:30.33M
2017-08-15T11:35:14.743Z|I-OCEAN7-304-XXXX|  25.47  15.555  42.918  34.501 1508.2460 19:18:35.39M
2017-08-15T11:35:19.807Z|I-OCEAN7-304-XXXX|  25.47  15.555  42.883  34.470 1508.2104 19:18:40.46M
2017-08-15T11:35:24.874Z|I-OCEAN7-304-XXXX|  25.50  15.555  42.877  34.464 1508.2045 19:18:45.52M
2017-08-15T11:35:29.937Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.877  34.464 1508.2051 19:18:50.59M
2017-08-15T11:35:35.005Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.892  34.478 1508.2198 19:18:55.65M
2017-08-15T11:35:40.066Z|I-OCEAN7-304-XXXX|  25.46  15.555  42.939  34.520 1508.2690 19:19:00.71M
2017-08-15T11:35:45.129Z|I-OCEAN7-304-XXXX|  25.46  15.555  42.947  34.528 1508.2764 19:19:05.78M
2017-08-15T11:35:50.201Z|I-OCEAN7-304-XXXX|  25.46  15.554  42.893  34.479 1508.2184 19:19:10.84M
2017-08-15T11:35:55.257Z|I-OCEAN7-304-XXXX|  25.45  15.554  42.893  34.480 1508.2183 19:19:15.90M