2017-08-15T11:20:04.136Z|I-OCEAN7-304-XXXX|  25.57  15.558  42.878  34.463 1508.2119 19:03:24.73M
2017-08-15T11:20:09.205Z|I-OCEAN7-304-XXXX|  25.59  15.557  42.876  34.461 1508.2100 19:03:29.79M
2017-08-15T11:20:14.266Z|I-OCEAN7-304-XXXX|  25.59  15.557  42.874  34.459 1508.2079 19:03:34.86M
2017-08-15T11:20:19.329Z|I-OCEAN7-304-XXXX|  25.59  15.558  42.889  34.473 1508.2240 19:03:39.92M
2017-08-15T11:20:24.402Z|I-OCEAN7-304-XXXX|  25.59  15.558  42.856  34.443 1508.1899 19:03:45.01M
2017-08-15T11:20:29.460Z|I-OCEAN7-304-XXXX|  25.60  15.558  42.901  34.484 1508.2367 19:03:50.07M
2017-08-15T11:20:34.527Z|I-OCEAN7-304-XXXX|  25.60  15.558  42.894  34.477 1508.2285 19:03:55.13M
2017-08-15T11:20:39.589Z|I-OCEAN7-304-XXXX|  25.59  15.557  42.918  34.499 1508.2534 19:04:00.20M
2017-08-15T11:20:44.656Z|I-OCEAN7-304-XXXX|  25.60  15.557  42.966  34.543 1508.3036 19:04:05.26M
2017-08-15T11:20:49.722Z|I-OCEAN7-304-XXXX|  25.56  15.557  42.880  34.465 1508.2122 19:04:10.32M
2017-08-15T11:20:54.785Z|I-OCEAN7-304-XXXX|  25.58  15.556  42.879  34.465 1508.2107 19:04:15.39M
2017-08-15T11:20:59.849Z|I-OCEAN7-304-XXXX|  25.58  15.559  42.900  34.482 1508.2372 19:04:20.45M