2017-08-15T11:18:03.105Z|I-OCEAN7-304-XXXX|  25.57  15.557  42.827  34.417 1508.1578 19:01:23.69M
2017-08-15T11:18:08.169Z|I-OCEAN7-304-XXXX|  25.57  15.557  42.892  34.476 1508.2244 19:01:28.76M
2017-08-15T11:18:13.239Z|I-OCEAN7-304-XXXX|  25.58  15.556  42.883  34.468 1508.2147 19:01:33.82M
2017-08-15T11:18:18.299Z|I-OCEAN7-304-XXXX|  25.58  15.556  42.908  34.491 1508.2410 19:01:38.88M
2017-08-15T11:18:23.368Z|I-OCEAN7-304-XXXX|  25.60  15.556  42.868  34.455 1508.1990 19:01:43.95M
2017-08-15T11:18:28.429Z|I-OCEAN7-304-XXXX|  25.60  15.557  42.890  34.474 1508.2233 19:01:49.03M
2017-08-15T11:18:33.493Z|I-OCEAN7-304-XXXX|  25.58  15.557  42.924  34.505 1508.2582 19:01:54.10M
2017-08-15T11:18:38.297Z|I-OCEAN7-304-XXXX|  25.57  15.557  42.959  34.537 1508.2947 19:01:59.16M
2017-08-15T11:18:43.366Z|I-OCEAN7-304-XXXX|  25.57  15.557  42.950  34.528 1508.2856 19:02:03.95M
2017-08-15T11:18:48.425Z|I-OCEAN7-304-XXXX|  25.58  15.557  42.896  34.480 1508.2305 19:02:09.03M
2017-08-15T11:18:53.491Z|I-OCEAN7-304-XXXX|  25.58  15.557  42.896  34.479 1508.2301 19:02:14.09M
2017-08-15T11:18:58.559Z|I-OCEAN7-304-XXXX|  25.58  15.557  42.913  34.494 1508.2478 19:02:19.16M