2017-08-15T11:16:01.811Z|I-OCEAN7-304-XXXX|  25.56  15.561  42.930  34.506 1508.2726 18:59:22.40M
2017-08-15T11:16:06.879Z|I-OCEAN7-304-XXXX|  25.56  15.561  42.878  34.460 1508.2191 18:59:27.46M
2017-08-15T11:16:11.942Z|I-OCEAN7-304-XXXX|  25.56  15.561  42.878  34.460 1508.2200 18:59:32.52M
2017-08-15T11:16:17.007Z|I-OCEAN7-304-XXXX|  25.58  15.562  42.878  34.460 1508.2209 18:59:37.59M
2017-08-15T11:16:22.070Z|I-OCEAN7-304-XXXX|  25.58  15.561  42.872  34.454 1508.2142 18:59:42.65M
2017-08-15T11:16:27.135Z|I-OCEAN7-304-XXXX|  25.59  15.561  42.891  34.472 1508.2335 18:59:47.72M
2017-08-15T11:16:32.205Z|I-OCEAN7-304-XXXX|  25.59  15.561  42.816  34.405 1508.1549 18:59:52.78M
2017-08-15T11:16:37.265Z|I-OCEAN7-304-XXXX|  25.59  15.561  42.890  34.471 1508.2311 18:59:57.85M
2017-08-15T11:16:42.329Z|I-OCEAN7-304-XXXX|  25.60  15.560  42.921  34.499 1508.2633 19:00:02.91M
2017-08-15T11:16:47.399Z|I-OCEAN7-304-XXXX|  25.59  15.560  42.921  34.499 1508.2621 19:00:07.97M
2017-08-15T11:16:52.458Z|I-OCEAN7-304-XXXX|  25.59  15.560  42.854  34.440 1508.1931 19:00:13.06M
2017-08-15T11:16:57.530Z|I-OCEAN7-304-XXXX|  25.61  15.560  42.855  34.440 1508.1935 19:00:18.12M