2017-08-15T10:56:04.078Z|I-OCEAN7-304-XXXX|  25.74  15.566  42.864  34.443 1508.2168 18:39:24.60M
2017-08-15T10:56:09.148Z|I-OCEAN7-304-XXXX|  25.74  15.566  42.863  34.443 1508.2163 18:39:29.66M
2017-08-15T10:56:14.210Z|I-OCEAN7-304-XXXX|  25.72  15.566  42.880  34.457 1508.2332 18:39:34.73M
2017-08-15T10:56:19.275Z|I-OCEAN7-304-XXXX|  25.72  15.566  42.959  34.529 1508.3159 18:39:39.79M
2017-08-15T10:56:24.344Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.925  34.498 1508.2797 18:39:44.85M
2017-08-15T10:56:29.401Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.889  34.466 1508.2416 18:39:49.92M
2017-08-15T10:56:34.468Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.889  34.466 1508.2407 18:39:55.00M
2017-08-15T10:56:39.532Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.881  34.459 1508.2314 18:40:00.06M
2017-08-15T10:56:44.597Z|I-OCEAN7-304-XXXX|  25.71  15.564  42.914  34.490 1508.2662 18:40:05.13M
2017-08-15T10:56:49.666Z|I-OCEAN7-304-XXXX|  25.71  15.564  42.936  34.509 1508.2891 18:40:10.19M
2017-08-15T10:56:54.724Z|I-OCEAN7-304-XXXX|  25.72  15.565  42.927  34.500 1508.2794 18:40:15.25M
2017-08-15T10:56:59.791Z|I-OCEAN7-304-XXXX|  25.75  15.565  42.924  34.498 1508.2775 18:40:20.32M