2017-08-15T10:54:02.524Z|I-OCEAN7-304-XXXX|  25.74  15.563  42.932  34.506 1508.2828 18:37:23.05M
2017-08-15T10:54:07.590Z|I-OCEAN7-304-XXXX|  25.74  15.563  42.932  34.506 1508.2826 18:37:28.11M
2017-08-15T10:54:12.661Z|I-OCEAN7-304-XXXX|  25.73  15.564  42.960  34.532 1508.3129 18:37:33.18M
2017-08-15T10:54:17.720Z|I-OCEAN7-304-XXXX|  25.76  15.564  42.955  34.526 1508.3074 18:37:38.24M
2017-08-15T10:54:22.786Z|I-OCEAN7-304-XXXX|  25.76  15.564  42.898  34.476 1508.2487 18:37:43.30M
2017-08-15T10:54:27.850Z|I-OCEAN7-304-XXXX|  25.76  15.563  42.898  34.475 1508.2473 18:37:48.37M
2017-08-15T10:54:32.914Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.856  34.439 1508.2036 18:37:53.43M
2017-08-15T10:54:37.984Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.881  34.461 1508.2294 18:37:58.49M
2017-08-15T10:54:43.043Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.927  34.502 1508.2775 18:38:03.56M
2017-08-15T10:54:48.109Z|I-OCEAN7-304-XXXX|  25.72  15.564  42.926  34.501 1508.2771 18:38:08.62M
2017-08-15T10:54:53.178Z|I-OCEAN7-304-XXXX|  25.72  15.564  42.890  34.469 1508.2399 18:38:13.69M
2017-08-15T10:54:58.235Z|I-OCEAN7-304-XXXX|  25.71  15.564  42.867  34.447 1508.2150 18:38:18.75M