2017-08-15T10:50:05.008Z|I-OCEAN7-304-XXXX|  25.73  15.563  42.909  34.486 1508.2578 18:33:25.51M
2017-08-15T10:50:10.069Z|I-OCEAN7-304-XXXX|  25.78  15.563  42.892  34.471 1508.2419 18:33:30.57M
2017-08-15T10:50:15.141Z|I-OCEAN7-304-XXXX|  25.78  15.563  42.959  34.531 1508.3119 18:33:35.63M
2017-08-15T10:50:20.199Z|I-OCEAN7-304-XXXX|  25.76  15.563  43.007  34.574 1508.3611 18:33:40.70M
2017-08-15T10:50:25.265Z|I-OCEAN7-304-XXXX|  25.76  15.563  42.909  34.485 1508.2590 18:33:45.76M
2017-08-15T10:50:30.327Z|I-OCEAN7-304-XXXX|  25.72  15.564  42.887  34.466 1508.2369 18:33:50.82M
2017-08-15T10:50:35.392Z|I-OCEAN7-304-XXXX|  25.71  15.564  42.887  34.465 1508.2374 18:33:55.89M
2017-08-15T10:50:40.464Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.895  34.472 1508.2468 18:34:00.95M
2017-08-15T10:50:45.523Z|I-OCEAN7-304-XXXX|  25.73  15.565  42.896  34.473 1508.2491 18:34:06.04M
2017-08-15T10:50:50.587Z|I-OCEAN7-304-XXXX|  25.74  15.565  42.897  34.473 1508.2500 18:34:11.10M
2017-08-15T10:50:55.652Z|I-OCEAN7-304-XXXX|  25.74  15.565  42.842  34.424 1508.1936 18:34:16.16M