2017-08-15T10:48:03.978Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.896  34.472 1508.2490 18:31:24.47M
2017-08-15T10:48:09.039Z|I-OCEAN7-304-XXXX|  25.71  15.566  42.903  34.478 1508.2574 18:31:29.53M
2017-08-15T10:48:14.106Z|I-OCEAN7-304-XXXX|  25.74  15.570  42.902  34.474 1508.2655 18:31:34.60M
2017-08-15T10:48:19.165Z|I-OCEAN7-304-XXXX|  25.75  15.570  42.891  34.464 1508.2538 18:31:39.66M
2017-08-15T10:48:24.232Z|I-OCEAN7-304-XXXX|  25.75  15.570  42.891  34.463 1508.2540 18:31:44.72M
2017-08-15T10:48:29.301Z|I-OCEAN7-304-XXXX|  25.75  15.570  42.891  34.464 1508.2546 18:31:49.79M
2017-08-15T10:48:34.360Z|I-OCEAN7-304-XXXX|  25.71  15.570  42.891  34.464 1508.2543 18:31:54.85M
2017-08-15T10:48:39.427Z|I-OCEAN7-304-XXXX|  25.71  15.570  42.893  34.465 1508.2554 18:31:59.91M
2017-08-15T10:48:44.491Z|I-OCEAN7-304-XXXX|  25.73  15.570  42.899  34.471 1508.2621 18:32:05.00M
2017-08-15T10:48:49.298Z|I-OCEAN7-304-XXXX|  25.73  15.570  42.907  34.479 1508.2706 18:32:10.06M
2017-08-15T10:48:54.360Z|I-OCEAN7-304-XXXX|  25.74  15.569  42.906  34.478 1508.2684 18:32:14.85M
2017-08-15T10:48:59.428Z|I-OCEAN7-304-XXXX|  25.74  15.569  42.868  34.444 1508.2277 18:32:19.91M