2017-08-15T10:45:01.644Z|I-OCEAN7-304-XXXX|  25.74  15.568  42.941  34.510 1508.3008 18:28:22.14M
2017-08-15T10:45:06.709Z|I-OCEAN7-304-XXXX|  25.73  15.567  42.876  34.453 1508.2328 18:28:27.20M
2017-08-15T10:45:11.778Z|I-OCEAN7-304-XXXX|  25.73  15.567  42.876  34.453 1508.2314 18:28:32.26M
2017-08-15T10:45:16.841Z|I-OCEAN7-304-XXXX|  25.71  15.566  42.910  34.484 1508.2660 18:28:37.33M
2017-08-15T10:45:21.907Z|I-OCEAN7-304-XXXX|  25.72  15.566  42.859  34.438 1508.2111 18:28:42.39M
2017-08-15T10:45:26.967Z|I-OCEAN7-304-XXXX|  25.72  15.566  42.837  34.418 1508.1890 18:28:47.46M
2017-08-15T10:45:32.031Z|I-OCEAN7-304-XXXX|  25.72  15.566  42.875  34.452 1508.2286 18:28:52.52M
2017-08-15T10:45:37.101Z|I-OCEAN7-304-XXXX|  25.72  15.566  42.875  34.453 1508.2290 18:28:57.58M
2017-08-15T10:45:42.162Z|I-OCEAN7-304-XXXX|  25.73  15.566  42.945  34.516 1508.3020 18:29:02.64M
2017-08-15T10:45:47.230Z|I-OCEAN7-304-XXXX|  25.73  15.566  42.856  34.436 1508.2090 18:29:07.71M
2017-08-15T10:45:52.291Z|I-OCEAN7-304-XXXX|  25.73  15.566  42.898  34.473 1508.2522 18:29:12.77M
2017-08-15T10:45:57.356Z|I-OCEAN7-304-XXXX|  25.74  15.566  42.898  34.473 1508.2521 18:29:17.84M