2017-08-15T10:43:00.354Z|I-OCEAN7-304-XXXX|  25.78  15.565  42.878  34.457 1508.2310 18:26:20.82M
2017-08-15T10:43:05.419Z|I-OCEAN7-304-XXXX|  25.77  15.565  42.853  34.434 1508.2042 18:26:25.89M
2017-08-15T10:43:10.481Z|I-OCEAN7-304-XXXX|  25.77  15.565  42.914  34.489 1508.2671 18:26:30.95M
2017-08-15T10:43:15.546Z|I-OCEAN7-304-XXXX|  25.77  15.564  42.939  34.512 1508.2927 18:26:36.03M
2017-08-15T10:43:20.662Z|I-OCEAN7-304-XXXX|  25.77  15.564  42.902  34.479 1508.2527 18:26:41.10M
2017-08-15T10:43:25.675Z|I-OCEAN7-304-XXXX|  25.78  15.563  42.902  34.480 1508.2522 18:26:46.21M
2017-08-15T10:43:30.744Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.902  34.480 1508.2506 18:26:51.23M
2017-08-15T10:43:35.802Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.839  34.423 1508.1862 18:26:56.29M
2017-08-15T10:43:40.870Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.905  34.483 1508.2542 18:27:01.35M
2017-08-15T10:43:45.932Z|I-OCEAN7-304-XXXX|  25.73  15.563  42.905  34.483 1508.2529 18:27:06.42M
2017-08-15T10:43:50.999Z|I-OCEAN7-304-XXXX|  25.73  15.562  42.904  34.482 1508.2515 18:27:11.48M
2017-08-15T10:43:56.067Z|I-OCEAN7-304-XXXX|  25.71  15.562  42.903  34.481 1508.2504 18:27:16.54M