2017-08-15T10:41:04.122Z|I-OCEAN7-304-XXXX|  25.77  15.561  42.891  34.472 1508.2358 18:24:24.59M
2017-08-15T10:41:09.189Z|I-OCEAN7-304-XXXX|  25.77  15.562  42.898  34.477 1508.2448 18:24:29.65M
2017-08-15T10:41:14.253Z|I-OCEAN7-304-XXXX|  25.81  15.562  42.931  34.507 1508.2813 18:24:34.72M
2017-08-15T10:41:19.318Z|I-OCEAN7-304-XXXX|  25.76  15.563  42.872  34.453 1508.2205 18:24:39.78M
2017-08-15T10:41:24.382Z|I-OCEAN7-304-XXXX|  25.76  15.564  42.865  34.446 1508.2147 18:24:44.85M
2017-08-15T10:41:29.448Z|I-OCEAN7-304-XXXX|  25.76  15.564  42.849  34.431 1508.1997 18:24:49.91M
2017-08-15T10:41:34.251Z|I-OCEAN7-304-XXXX|  25.75  15.565  42.890  34.467 1508.2429 18:24:55.00M
2017-08-15T10:41:39.315Z|I-OCEAN7-304-XXXX|  25.75  15.565  42.937  34.509 1508.2927 18:24:59.78M
2017-08-15T10:41:44.387Z|I-OCEAN7-304-XXXX|  25.75  15.566  42.937  34.509 1508.2927 18:25:04.85M
2017-08-15T10:41:49.442Z|I-OCEAN7-304-XXXX|  25.75  15.568  42.902  34.476 1508.2611 18:25:09.91M
2017-08-15T10:41:54.510Z|I-OCEAN7-304-XXXX|  25.75  15.568  42.903  34.476 1508.2617 18:25:14.97M
2017-08-15T10:41:59.579Z|I-OCEAN7-304-XXXX|  25.75  15.567  42.903  34.477 1508.2617 18:25:20.06M