2017-08-15T10:37:01.798Z|I-OCEAN7-304-XXXX|  25.78  15.563  42.903  34.481 1508.2521 18:20:22.26M
2017-08-15T10:37:06.868Z|I-OCEAN7-304-XXXX|  25.78  15.562  42.840  34.425 1508.1855 18:20:27.32M
2017-08-15T10:37:11.927Z|I-OCEAN7-304-XXXX|  25.79  15.562  42.882  34.462 1508.2296 18:20:32.39M
2017-08-15T10:37:16.991Z|I-OCEAN7-304-XXXX|  25.80  15.562  42.883  34.463 1508.2299 18:20:37.45M
2017-08-15T10:37:22.062Z|I-OCEAN7-304-XXXX|  25.79  15.562  42.882  34.463 1508.2285 18:20:42.51M
2017-08-15T10:37:27.122Z|I-OCEAN7-304-XXXX|  25.80  15.562  42.976  34.548 1508.3264 18:20:47.58M
2017-08-15T10:37:32.187Z|I-OCEAN7-304-XXXX|  25.79  15.562  42.917  34.495 1508.2648 18:20:52.64M
2017-08-15T10:37:37.248Z|I-OCEAN7-304-XXXX|  25.78  15.562  42.917  34.494 1508.2648 18:20:57.70M
2017-08-15T10:37:42.315Z|I-OCEAN7-304-XXXX|  25.78  15.561  42.917  34.495 1508.2639 18:21:02.77M
2017-08-15T10:37:47.387Z|I-OCEAN7-304-XXXX|  25.76  15.561  42.918  34.496 1508.2637 18:21:07.83M
2017-08-15T10:37:52.452Z|I-OCEAN7-304-XXXX|  25.80  15.561  42.905  34.484 1508.2498 18:21:12.90M
2017-08-15T10:37:57.252Z|I-OCEAN7-304-XXXX|  25.79  15.560  42.936  34.513 1508.2820 18:21:17.96M