2017-08-15T10:24:03.659Z|I-OCEAN7-304-XXXX|  25.77  15.562  42.865  34.448 1508.2106 18:07:24.08M
2017-08-15T10:24:08.720Z|I-OCEAN7-304-XXXX|  25.76  15.562  42.865  34.448 1508.2109 18:07:29.14M
2017-08-15T10:24:13.791Z|I-OCEAN7-304-XXXX|  25.76  15.562  42.866  34.449 1508.2120 18:07:34.21M
2017-08-15T10:24:18.851Z|I-OCEAN7-304-XXXX|  25.76  15.562  42.868  34.450 1508.2141 18:07:39.27M
2017-08-15T10:24:23.915Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.914  34.491 1508.2626 18:07:44.33M
2017-08-15T10:24:28.986Z|I-OCEAN7-304-XXXX|  25.74  15.559  42.908  34.489 1508.2491 18:07:49.40M
2017-08-15T10:24:34.045Z|I-OCEAN7-304-XXXX|  25.74  15.559  42.908  34.489 1508.2479 18:07:54.46M
2017-08-15T10:24:39.111Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.899  34.481 1508.2391 18:07:59.53M
2017-08-15T10:24:44.170Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.823  34.413 1508.1594 18:08:04.59M
2017-08-15T10:24:49.240Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.863  34.449 1508.2012 18:08:09.65M
2017-08-15T10:24:54.308Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.907  34.488 1508.2455 18:08:14.72M
2017-08-15T10:24:59.367Z|I-OCEAN7-304-XXXX|  25.75  15.558  42.883  34.467 1508.2217 18:08:19.78M