2017-08-15T10:17:04.848Z|I-OCEAN7-304-XXXX|  25.80  15.565  42.932  34.506 1508.2872 18:00:25.24M
2017-08-15T10:17:09.915Z|I-OCEAN7-304-XXXX|  25.79  15.564  42.859  34.440 1508.2100 18:00:30.31M
2017-08-15T10:17:14.980Z|I-OCEAN7-304-XXXX|  25.79  15.564  42.927  34.502 1508.2809 18:00:35.37M
2017-08-15T10:17:20.041Z|I-OCEAN7-304-XXXX|  25.79  15.564  42.917  34.492 1508.2694 18:00:40.43M
2017-08-15T10:17:25.112Z|I-OCEAN7-304-XXXX|  25.78  15.564  42.915  34.491 1508.2670 18:00:45.50M
2017-08-15T10:17:30.172Z|I-OCEAN7-304-XXXX|  25.78  15.563  42.852  34.435 1508.2001 18:00:50.56M
2017-08-15T10:17:35.238Z|I-OCEAN7-304-XXXX|  25.78  15.562  42.941  34.516 1508.2917 18:00:55.63M
2017-08-15T10:17:40.308Z|I-OCEAN7-304-XXXX|  25.76  15.562  42.913  34.491 1508.2611 18:01:00.69M
2017-08-15T10:17:45.366Z|I-OCEAN7-304-XXXX|  25.76  15.562  42.864  34.446 1508.2092 18:01:05.75M
2017-08-15T10:17:50.432Z|I-OCEAN7-304-XXXX|  25.73  15.562  42.864  34.446 1508.2081 18:01:10.82M
2017-08-15T10:17:55.494Z|I-OCEAN7-304-XXXX|  25.73  15.561  42.905  34.484 1508.2510 18:01:15.88M