2017-08-15T10:15:03.813Z|I-OCEAN7-304-XXXX|  25.70  15.561  42.856  34.440 1508.1974 17:58:24.21M
2017-08-15T10:15:08.881Z|I-OCEAN7-304-XXXX|  25.70  15.561  42.857  34.442 1508.1991 17:58:29.27M
2017-08-15T10:15:13.953Z|I-OCEAN7-304-XXXX|  25.65  15.561  42.859  34.443 1508.1996 17:58:34.33M
2017-08-15T10:15:19.011Z|I-OCEAN7-304-XXXX|  25.70  15.560  42.874  34.457 1508.2159 17:58:39.40M
2017-08-15T10:15:24.076Z|I-OCEAN7-304-XXXX|  25.72  15.560  42.875  34.458 1508.2169 17:58:44.46M
2017-08-15T10:15:29.144Z|I-OCEAN7-304-XXXX|  25.72  15.560  42.846  34.432 1508.1860 17:58:49.53M
2017-08-15T10:15:34.204Z|I-OCEAN7-304-XXXX|  25.72  15.560  42.845  34.431 1508.1860 17:58:54.59M
2017-08-15T10:15:39.269Z|I-OCEAN7-304-XXXX|  25.72  15.561  42.875  34.457 1508.2175 17:58:59.65M
2017-08-15T10:15:44.341Z|I-OCEAN7-304-XXXX|  25.72  15.561  42.806  34.395 1508.1455 17:59:04.72M
2017-08-15T10:15:49.399Z|I-OCEAN7-304-XXXX|  25.73  15.561  42.836  34.422 1508.1770 17:59:09.78M
2017-08-15T10:15:54.466Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.903  34.483 1508.2468 17:59:14.84M
2017-08-15T10:15:59.529Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.842  34.428 1508.1837 17:59:19.91M